일자	종가	등락	등락률(%)	거래량
06/13	646	1	-0.15%	949,012
06/12	647	3	0.47%	297,689
06/11	644	3	0.47%	606,858
06/10	641	21	-3.17%	561,437
06/09	662	19	2.95%	746,904
06/05	643	13	2.06%	686,998
06/04	630	8	1.29%	665,953
06/02	622	3	-0.48%	586,470
05/30	625	18	-2.80%	614,250
05/29	643	20	3.21%	724,230