일자	종가	등락	등락률(%)	거래량
06/13	3,170	85	-2.61%	186,391
06/12	3,255	25	0.77%	141,887
06/11	3,230	0	0.00%	96,406
06/10	3,230	5	-0.15%	155,723
06/09	3,235	0	0.00%	108,111
06/05	3,235	5	0.15%	147,025
06/04	3,230	110	3.53%	165,938
06/02	3,120	15	-0.48%	70,333
05/30	3,135	10	-0.32%	65,058
05/29	3,145	20	0.64%	59,236