일자	종가	등락	등락률(%)	거래량
06/13	1,132	18	-1.57%	115,329
06/12	1,150	4	-0.35%	103,991
06/11	1,154	34	3.04%	114,349
06/10	1,120	4	-0.36%	64,106
06/09	1,124	18	1.63%	79,073
06/05	1,106	21	1.94%	126,659
06/04	1,085	20	1.88%	77,363
06/02	1,065	8	-0.75%	53,158
05/30	1,073	4	0.37%	19,692
05/29	1,069	4	-0.37%	33,415