일자	종가	등락	등락률(%)	거래량
06/13	10,560	460	-4.17%	401,934
06/12	11,020	10	0.09%	229,320
06/11	11,010	250	-2.22%	266,629
06/10	11,260	380	3.49%	697,578
06/09	10,880	0	0.00%	255,639
06/05	10,880	230	-2.07%	406,491
06/04	11,110	10	-0.09%	409,245
06/02	11,120	150	-1.33%	346,357
05/30	11,270	160	-1.40%	329,201
05/29	11,430	330	2.97%	610,817