일자	종가	등락	등락률(%)	거래량
06/13	21,750	500	-2.25%	29,711
06/12	22,250	250	-1.11%	18,990
06/11	22,500	0	0.00%	65,434
06/10	22,500	650	-2.81%	51,844
06/09	23,150	1000	-4.14%	119,120
06/05	24,150	2900	13.65%	414,994
06/04	21,250	1050	5.20%	21,002
06/02	20,200	150	-0.74%	4,405
05/30	20,350	400	-1.93%	4,261
05/29	20,750	300	1.47%	10,307