일자	종가	등락	등락률(%)	거래량
06/13	12,150	150	-1.22%	12,010
06/12	12,300	50	0.41%	10,962
06/11	12,250	120	0.99%	10,707
06/10	12,130	100	0.83%	11,047
06/09	12,030	100	0.84%	15,059
06/05	11,930	0	0.00%	9,255
06/04	11,930	120	1.02%	6,518
06/02	11,810	10	0.08%	7,026
05/30	11,800	30	-0.25%	11,741
05/29	11,830	240	2.07%	7,871