일자	종가	등락	등락률(%)	거래량
06/13	8,310	100	-1.19%	13,489
06/12	8,410	30	0.36%	14,129
06/11	8,380	10	0.12%	5,445
06/10	8,370	50	-0.59%	6,916
06/09	8,420	20	-0.24%	6,635
06/05	8,440	10	0.12%	7,640
06/04	8,430	130	1.57%	5,856
06/02	8,300	80	-0.95%	5,105
05/30	8,380	40	0.48%	3,992
05/29	8,340	10	-0.12%	3,804