일자	종가	등락	등락률(%)	거래량
06/13	21,500	150	-0.69%	67,647
06/12	21,650	400	-1.81%	48,636
06/11	22,050	1350	6.52%	185,618
06/10	20,700	700	-3.27%	49,218
06/09	21,400	1580	7.97%	162,452
06/05	19,820	460	2.38%	44,892
06/04	19,360	350	1.84%	238,066
06/02	19,010	900	-4.52%	138,168
05/30	19,910	710	3.70%	113,013
05/29	19,200	700	-3.52%	62,295