일자	종가	등락	등락률(%)	거래량
06/13	2,500	30	-1.19%	421,969
06/12	2,530	165	-6.12%	4,052,635
06/11	2,695	145	5.69%	2,443,617
06/10	2,550	55	2.20%	779,168
06/09	2,495	180	7.78%	2,472,056
06/05	2,315	60	2.66%	129,371
06/04	2,255	20	0.89%	53,365
06/02	2,235	25	1.13%	44,775
05/30	2,210	45	-2.00%	102,566
05/29	2,255	5	-0.22%	58,341