일자	종가	등락	등락률(%)	거래량
06/13	727	20	-2.68%	1,504,644
06/12	747	25	-3.24%	2,940,699
06/11	772	39	5.32%	15,260,140
06/10	733	28	3.97%	3,351,293
06/09	705	22	3.22%	1,001,785
06/05	683	6	-0.87%	275,716
06/04	689	27	4.08%	1,006,570
06/02	662	6	-0.90%	204,389
05/30	668	3	-0.45%	186,884
05/29	671	5	0.75%	153,727