일자	종가	등락	등락률(%)	거래량
06/13	4,500	30	-0.66%	81,463
06/12	4,530	40	-0.88%	101,929
06/11	4,570	10	-0.22%	64,547
06/10	4,580	0	0.00%	108,964
06/09	4,580	90	2.00%	98,774
06/05	4,490	15	0.34%	78,381
06/04	4,475	65	1.47%	125,593
06/02	4,410	95	2.20%	74,189
05/30	4,315	110	2.62%	189,688
05/29	4,205	5	0.12%	52,773