일자	종가	등락	등락률(%)	거래량
06/13	460	11	2.45%	186,876
06/12	449	5	1.13%	223,460
06/11	444	1	-0.22%	255,013
06/10	445	8	1.83%	523,752
06/09	437	9	2.10%	262,703
06/05	428	4	0.94%	150,742
06/04	424	17	4.18%	131,961
06/02	407	0	0.00%	62,229
05/30	407	2	-0.49%	88,688
05/29	409	3	0.74%	134,639