일자	종가	등락	등락률(%)	거래량
06/13	10,210	90	0.89%	453,799
06/12	10,120	270	-2.60%	691,305
06/11	10,390	200	1.96%	278,555
06/10	10,190	230	2.31%	276,340
06/09	9,960	560	5.96%	454,451
06/05	9,400	30	0.32%	60,833
06/04	9,370	390	4.34%	120,895
06/02	8,980	120	-1.32%	35,348
05/30	9,100	100	1.11%	66,718
05/29	9,000	220	2.51%	97,940