일자	종가	등락	등락률(%)	거래량
06/13	434	16	-3.56%	153,189
06/12	450	27	6.38%	829,332
06/11	423	8	1.93%	96,102
06/10	415	11	-2.58%	322,453
06/09	426	1	0.24%	126,173
06/05	425	9	2.16%	91,966
06/04	416	8	1.96%	176,135
06/02	408	5	1.24%	207,593
05/30	403	1	0.25%	109,000
05/29	402	0	0.00%	175,743