일자	종가	등락	등락률(%)	거래량
06/13	3,620	70	-1.90%	119,263
06/12	3,690	15	-0.40%	73,046
06/11	3,705	40	-1.07%	88,123
06/10	3,745	45	-1.19%	77,552
06/09	3,790	5	-0.13%	102,461
06/05	3,795	50	1.34%	358,528
06/04	3,745	30	-0.79%	162,304
06/02	3,775	80	2.17%	93,875
05/30	3,695	125	-3.27%	140,600
05/29	3,820	40	-1.04%	120,950