일자	종가	등락	등락률(%)	거래량
06/13	14,380	370	-2.51%	28,956
06/12	14,750	70	-0.47%	21,493
06/11	14,820	220	-1.46%	38,007
06/10	15,040	40	0.27%	25,195
06/09	15,000	340	2.32%	26,207
06/05	14,660	290	-1.94%	47,489
06/04	14,950	180	1.22%	22,915
06/02	14,770	10	-0.07%	22,368
05/30	14,780	100	-0.67%	21,522
05/29	14,880	90	0.61%	28,954