일자	종가	등락	등락률(%)	거래량
06/13	1,020	12	-1.16%	28,853
06/12	1,032	11	1.08%	39,217
06/11	1,021	9	-0.87%	34,358
06/10	1,030	7	0.68%	19,762
06/09	1,023	6	-0.58%	41,704
06/05	1,029	12	1.18%	36,117
06/04	1,017	17	1.70%	23,763
06/02	1,000	1	-0.10%	21,743
05/30	1,001	8	-0.79%	28,465
05/29	1,009	7	0.70%	18,071