일자	종가	등락	등락률(%)	거래량
06/13	7,720	360	-4.46%	8,206
06/12	8,080	80	-0.98%	7,115
06/11	8,160	210	2.64%	6,655
06/10	7,950	10	-0.13%	14,756
06/09	7,960	470	6.28%	16,852
06/05	7,490	90	-1.19%	5,178
06/04	7,580	160	2.16%	5,378
06/02	7,420	100	-1.33%	5,535
05/30	7,520	30	0.40%	4,130
05/29	7,490	190	2.60%	6,782