일자	종가	등락	등락률(%)	거래량
06/13	7,550	300	-3.82%	172,804
06/12	7,850	10	-0.13%	47,051
06/11	7,860	190	2.48%	47,557
06/10	7,670	220	-2.79%	59,993
06/09	7,890	520	7.06%	160,868
06/05	7,370	50	-0.67%	74,898
06/04	7,420	150	2.06%	126,316
06/02	7,270	130	-1.76%	17,451
05/30	7,400	130	-1.73%	32,785
05/29	7,530	230	3.15%	155,376