일자	종가	등락	등락률(%)	거래량
06/13	27,350	1850	-6.34%	238,215
06/12	29,200	150	0.52%	111,686
06/11	29,050	150	-0.51%	126,296
06/10	29,200	2650	9.98%	625,989
06/09	26,550	900	3.51%	200,526
06/05	25,650	1350	-5.00%	213,249
06/04	27,000	100	0.37%	144,499
06/02	26,900	950	3.66%	209,889
05/30	25,950	1500	6.13%	337,746
05/29	24,450	1050	4.49%	400,780