일자	종가	등락	등락률(%)	거래량
06/13	719	12	-1.64%	164,496
06/12	731	2	-0.27%	68,822
06/11	733	1	0.14%	37,913
06/10	732	1	0.14%	63,916
06/09	731	1	0.14%	163,565
06/05	730	13	1.81%	136,387
06/04	717	3	0.42%	115,520
06/02	714	2	-0.28%	292,186
05/30	716	2	-0.28%	226,608
05/29	718	3	0.42%	97,343