일자	종가	등락	등락률(%)	거래량
06/13	123,200	1000	0.82%	375,733
06/12	122,200	600	0.49%	382,166
06/11	121,600	400	-0.33%	341,540
06/10	122,000	1300	-1.05%	316,808
06/09	123,300	1100	0.90%	316,244
06/05	122,200	2200	-1.77%	228,989
06/04	124,400	3800	3.15%	376,511
06/02	120,600	400	0.33%	310,904
05/30	120,200	800	-0.66%	544,591
05/29	121,000	1600	-1.31%	314,031