일자	종가	등락	등락률(%)	거래량
06/13	1,438	3	0.21%	441,823
06/12	1,435	101	7.57%	1,548,499
06/11	1,334	6	-0.45%	112,905
06/10	1,340	5	0.37%	110,508
06/09	1,335	39	-2.84%	427,662
06/05	1,374	4	0.29%	102,021
06/04	1,370	7	0.51%	70,982
06/02	1,363	0	0.00%	35,058
05/30	1,363	7	-0.51%	35,547
05/29	1,370	10	0.74%	46,855