일자	종가	등락	등락률(%)	거래량
06/13	27,100	450	-1.63%	647,092
06/12	27,550	1700	6.58%	1,686,652
06/11	25,850	800	-3.00%	476,781
06/10	26,650	700	2.70%	583,666
06/09	25,950	2050	-7.32%	923,618
06/05	28,000	1950	7.49%	1,060,413
06/04	26,050	250	0.97%	310,851
06/02	25,800	200	-0.77%	287,161
05/30	26,000	150	0.58%	378,359
05/29	25,850	600	2.38%	327,858