일자	종가	등락	등락률(%)	거래량
06/13	6,070	300	5.20%	4,892,330
06/12	5,770	10	-0.17%	295,358
06/11	5,780	120	2.12%	1,379,448
06/10	5,660	60	-1.05%	229,266
06/09	5,720	70	1.24%	746,715
06/05	5,650	80	1.44%	222,644
06/04	5,570	310	5.89%	334,535
06/02	5,260	150	2.94%	221,328
05/30	5,110	130	-2.48%	171,433
05/29	5,240	10	0.19%	149,063