일자	종가	등락	등락률(%)	거래량
06/13	2,230	60	-2.62%	110,764
06/12	2,290	15	-0.65%	44,540
06/11	2,305	5	0.22%	84,356
06/10	2,300	25	1.10%	65,215
06/09	2,275	75	3.41%	142,155
06/05	2,200	5	-0.23%	66,439
06/04	2,205	20	0.92%	39,424
06/02	2,185	15	-0.68%	57,164
05/30	2,200	80	3.77%	195,580
05/29	2,120	15	0.71%	68,941