일자	종가	등락	등락률(%)	거래량
07/25	1,597	3	0.19%	41,620
07/24	1,594	5	-0.31%	47,334
07/23	1,599	10	-0.62%	60,493
07/22	1,609	1	-0.06%	108,458
07/21	1,610	0	0.00%	11,725
07/18	1,610	10	-0.62%	77,070
07/17	1,620	19	1.19%	253,951
07/16	1,601	2	-0.12%	36,018
07/15	1,603	13	-0.80%	82,235
07/14	1,616	11	0.69%	261,117