일자	종가	등락	등락률(%)	거래량
06/13	881	16	-1.78%	20,595
06/12	897	4	0.45%	31,188
06/11	893	0	0.00%	25,427
06/10	893	8	0.90%	25,645
06/09	885	5	0.57%	9,662
06/05	880	2	0.23%	16,768
06/04	878	7	0.80%	10,864
06/02	871	6	-0.68%	6,695
05/30	877	4	0.46%	5,409
05/29	873	4	0.46%	25,585