일자	종가	등락	등락률(%)	거래량
06/13	6,710	640	-8.71%	2,227,595
06/12	7,350	200	2.80%	664,584
06/11	7,150	570	8.66%	758,339
06/10	6,580	140	-2.08%	734,481
06/09	6,720	320	5.00%	9,558,253
06/05	6,400	0	0.00%	9,836,475
06/04	6,400	1470	29.82%	3,979,152
06/02	4,930	325	7.06%	6,490,137
05/30	4,605	15	-0.32%	1,595,143
05/29	4,620	540	13.24%	1,994,373