일자	종가	등락	등락률(%)	거래량
06/13	5,280	80	-1.49%	135,926
06/12	5,360	70	-1.29%	117,773
06/11	5,430	50	0.93%	185,629
06/10	5,380	10	0.19%	295,466
06/09	5,370	90	1.70%	186,935
06/05	5,280	0	0.00%	110,098
06/04	5,280	160	3.12%	105,856
06/02	5,120	10	0.20%	300,419
05/30	5,110	10	-0.20%	52,225
05/29	5,120	70	1.39%	37,305