| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 556 | 2 | -0.36% | 105,278 |
| 07/25 | 558 | 1 | -0.18% | 69,620 |
| 07/24 | 559 | 1 | -0.18% | 58,862 |
| 07/23 | 560 | 0 | 0.00% | 147,191 |
| 07/22 | 560 | 1 | 0.18% | 280,888 |
| 07/21 | 559 | 1 | -0.18% | 173,837 |
| 07/18 | 560 | 11 | -1.93% | 365,030 |
| 07/17 | 571 | 9 | -1.55% | 182,758 |
| 07/16 | 580 | 4 | -0.68% | 117,467 |
| 07/15 | 584 | 9 | 1.57% | 353,106 |