일자	종가	등락	등락률(%)	거래량
06/13	373	2	-0.53%	661,535
06/12	375	6	-1.57%	835,926
06/11	381	6	1.60%	577,659
06/10	375	5	-1.32%	477,645
06/09	380	0	0.00%	553,862
06/05	380	14	3.83%	1,232,539
06/04	366	6	1.67%	706,059
06/02	360	1	0.28%	337,572
05/30	359	1	-0.28%	496,062
05/29	360	2	0.56%	295,705