일자	종가	등락	등락률(%)	거래량
06/13	4,100	70	-1.68%	245,949
06/12	4,170	15	-0.36%	161,315
06/11	4,185	110	2.70%	514,368
06/10	4,075	50	1.24%	1,501,906
06/09	4,025	145	3.74%	319,514
06/05	3,880	15	0.39%	123,054
06/04	3,865	60	1.58%	132,833
06/02	3,805	35	0.93%	103,928
05/30	3,770	25	0.67%	104,454
05/29	3,745	5	0.13%	75,136