일자	종가	등락	등락률(%)	거래량
06/13	5,970	100	-1.65%	55,649
06/12	6,070	50	-0.82%	25,549
06/11	6,120	70	1.16%	40,382
06/10	6,050	0	0.00%	44,850
06/09	6,050	110	1.85%	69,973
06/05	5,940	0	0.00%	28,553
06/04	5,940	190	3.30%	40,112
06/02	5,750	80	-1.37%	35,774
05/30	5,830	60	1.04%	39,075
05/29	5,770	150	2.67%	32,793