일자	종가	등락	등락률(%)	거래량
06/13	15,270	80	-0.52%	76,100
06/12	15,350	600	4.07%	1,019,930
06/11	14,750	60	0.41%	9,817
06/10	14,690	90	-0.61%	7,174
06/09	14,780	220	1.51%	5,849
06/05	14,560	90	-0.61%	7,969
06/04	14,650	240	-1.61%	7,809
06/02	14,890	250	1.71%	8,265
05/30	14,640	90	0.62%	6,175
05/29	14,550	150	1.04%	6,423