일자	종가	등락	등락률(%)	거래량
06/13	1,333	14	-1.04%	26,026
06/12	1,347	10	-0.74%	29,793
06/11	1,357	2	-0.15%	30,085
06/10	1,359	10	0.74%	24,307
06/09	1,349	25	1.89%	45,364
06/05	1,324	33	2.56%	61,951
06/04	1,291	6	-0.46%	48,867
06/02	1,297	5	0.39%	23,076
05/30	1,292	21	-1.60%	31,331
05/29	1,313	22	1.70%	34,453