일자	종가	등락	등락률(%)	거래량
06/13	35,250	900	-2.49%	352,402
06/12	36,150	150	0.42%	306,546
06/11	36,000	3000	9.09%	462,948
06/10	33,000	200	-0.60%	106,020
06/09	33,200	200	0.61%	139,444
06/05	33,000	1200	3.77%	276,407
06/04	31,800	700	2.25%	143,613
06/02	31,100	50	-0.16%	70,516
05/30	31,150	1100	-3.41%	99,112
05/29	32,250	600	1.90%	104,363