일자	종가	등락	등락률(%)	거래량
06/13	1,165	9	0.78%	37,167
06/12	1,156	41	-3.43%	109,399
06/11	1,197	13	1.10%	52,159
06/10	1,184	3	-0.25%	49,997
06/09	1,187	108	-8.34%	122,390
06/05	1,295	12	-0.92%	43,633
06/04	1,307	42	3.32%	58,525
06/02	1,265	75	6.30%	147,981
05/30	1,190	50	4.39%	81,235
05/29	1,140	25	2.24%	41,664