일자	종가	등락	등락률(%)	거래량
06/13	650	21	-3.13%	516,249
06/12	671	10	-1.47%	610,506
06/11	681	23	3.50%	915,844
06/10	658	3	-0.45%	794,839
06/09	661	14	2.16%	1,341,815
06/05	647	10	1.57%	669,443
06/04	637	21	3.41%	999,818
06/02	616	5	-0.81%	99,686
05/30	621	3	-0.48%	522,924
05/29	624	5	0.81%	182,319