일자	종가	등락	등락률(%)	거래량
06/13	1,090	6	0.55%	44,876
06/12	1,084	2	-0.18%	39,295
06/11	1,086	1	0.09%	13,995
06/10	1,085	7	-0.64%	25,510
06/09	1,092	0	0.00%	32,787
06/05	1,092	2	0.18%	21,348
06/04	1,090	10	-0.91%	17,283
06/02	1,100	18	-1.61%	15,285
05/30	1,118	30	2.76%	38,389
05/29	1,088	18	1.68%	31,494