일자	종가	등락	등락률(%)	거래량
06/13	1,736	56	-3.12%	161,065
06/12	1,792	28	-1.54%	139,996
06/11	1,820	36	2.02%	318,443
06/10	1,784	6	-0.34%	112,584
06/09	1,790	40	2.29%	159,687
06/05	1,750	17	-0.96%	143,396
06/04	1,767	17	0.97%	128,527
06/02	1,750	3	0.17%	106,068
05/30	1,747	1	0.06%	194,309
05/29	1,746	23	1.33%	163,438