일자	종가	등락	등락률(%)	거래량
06/13	8,850	90	1.03%	550,609
06/12	8,760	170	1.98%	91,946
06/11	8,590	110	-1.26%	45,207
06/10	8,700	160	1.87%	88,602
06/09	8,540	60	0.71%	30,002
06/05	8,480	60	0.71%	17,009
06/04	8,420	100	1.20%	24,796
06/02	8,320	100	-1.19%	18,757
05/30	8,420	50	-0.59%	17,148
05/29	8,470	60	0.71%	21,228