일자	종가	등락	등락률(%)	거래량
06/13	8,110	90	-1.10%	353,281
06/12	8,200	210	2.63%	483,400
06/11	7,990	30	0.38%	255,376
06/10	7,960	120	-1.49%	281,354
06/09	8,080	300	3.86%	382,963
06/05	7,780	70	-0.89%	339,297
06/04	7,850	420	5.65%	348,880
06/02	7,430	390	-4.99%	299,715
05/30	7,820	120	-1.51%	200,651
05/29	7,940	560	7.59%	379,451