일자	종가	등락	등락률(%)	거래량
06/13	2,195	60	-2.66%	52,013
06/12	2,255	40	-1.74%	66,630
06/11	2,295	15	0.66%	45,505
06/10	2,280	70	-2.98%	87,351
06/09	2,350	85	3.75%	115,239
06/05	2,265	85	3.90%	61,634
06/04	2,180	25	1.16%	47,273
06/02	2,155	55	2.62%	27,375
05/30	2,100	180	-7.89%	142,675
05/29	2,280	50	2.24%	36,770