일자	종가	등락	등락률(%)	거래량
06/13	826	15	-1.78%	155,918
06/12	841	18	2.19%	133,190
06/11	823	8	0.98%	156,769
06/10	815	4	0.49%	65,306
06/09	811	3	0.37%	75,865
06/05	808	0	0.00%	40,058
06/04	808	1	0.12%	50,299
06/02	807	3	-0.37%	31,361
05/30	810	4	0.50%	28,046
05/29	806	2	0.25%	39,219