일자	종가	등락	등락률(%)	거래량
06/13	1,314	6	0.46%	693,828
06/12	1,308	2	-0.15%	277,363
06/11	1,310	1	0.08%	177,691
06/10	1,309	8	-0.61%	404,158
06/09	1,317	2	0.15%	312,737
06/05	1,315	13	1.00%	368,789
06/04	1,302	22	1.72%	281,584
06/02	1,280	1	-0.08%	178,858
05/30	1,281	11	-0.85%	133,639
05/29	1,292	17	1.33%	172,625