일자	종가	등락	등락률(%)	거래량
06/13	1,047	38	-3.50%	577,526
06/12	1,085	4	0.37%	193,720
06/11	1,081	4	-0.37%	157,558
06/10	1,085	2	0.18%	257,409
06/09	1,083	4	0.37%	230,953
06/05	1,079	8	0.75%	288,842
06/04	1,071	21	2.00%	197,756
06/02	1,050	14	-1.32%	256,401
05/30	1,064	10	-0.93%	117,582
05/29	1,074	7	0.66%	137,264