일자	종가	등락	등락률(%)	거래량
06/13	2,570	120	-4.46%	955,648
06/12	2,690	10	0.37%	955,015
06/11	2,680	85	3.28%	1,557,975
06/10	2,595	40	1.57%	1,196,658
06/09	2,555	50	2.00%	4,618,431
06/05	2,505	25	1.01%	863,794
06/04	2,480	170	7.36%	2,164,223
06/02	2,310	20	0.87%	369,320
05/30	2,290	20	0.88%	625,837
05/29	2,270	25	1.11%	215,744