일자	종가	등락	등락률(%)	거래량
06/13	2,390	75	-3.04%	222,608
06/12	2,465	25	-1.00%	242,230
06/11	2,490	30	1.22%	199,401
06/10	2,460	5	-0.20%	178,565
06/09	2,465	0	0.00%	214,492
06/05	2,465	5	0.20%	218,715
06/04	2,460	60	2.50%	138,874
06/02	2,400	25	1.05%	122,138
05/30	2,375	10	0.42%	51,265
05/29	2,365	5	-0.21%	97,937