일자	종가	등락	등락률(%)	거래량
06/13	26,550	250	-0.93%	99,023
06/12	26,800	150	-0.56%	88,708
06/11	26,950	250	-0.92%	61,578
06/10	27,200	300	1.12%	54,989
06/09	26,900	200	-0.74%	75,907
06/05	27,100	900	3.44%	145,376
06/04	26,200	900	3.56%	112,846
06/02	25,300	700	-2.69%	55,523
05/30	26,000	250	0.97%	80,068
05/29	25,750	400	1.58%	57,786